Hi price, The Prague Stock Exchange dne 16.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2012  21.11.2012  20.11.2012  19.11.2012 16.11.2012

The Prague Sotck Exchange and RM-System - daily results - 16.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	196.88	+4.11%	0	0
CEZ TL 520	193.04	-1.86%	19 962	100
UNIPETROL	168.10	-0.53%	17 972 220	106 242	167.00	+0.30%	142 716	852
KOMB TL 2300	165.83	+4.92%	0	0
BRENT TL	163.12	+0.51%	0	0
ERSTE WARCALL 370	151.91	+2.29%	0	0
INDUSTRY BASKET	150.12	-0.46%	0	0
O2 TL 230	149.48	-1.20%	0	0
BRENT TL+	146.53	+0.40%	0	0
O2 TS 540	135.96	+1.31%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
BRENT CRUDE OIL	115.77	+0.49%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
CEETX TL 800	114.24	-1.49%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›