The Prague Stock Exchange and RM-System - daily results dne 16.11.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2015  19.11.2015  18.11.2015 16.11.2015  13.11.2015

The Prague Sotck Exchange and RM-System - daily results - 16.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					444.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	910.90	+1.00%	0	0
E4U	99.00	+2.70%	67 740	700	100.00	-0.99%	5 000	50
EB BMW BC2	941.70	+0.74%	0	0
EB BMW BC3	945.40	+0.76%	0	0
EB CEZ TL6	9.05	-1.09%	18 744	2 048
EB CEZ TS5	23.05	0.00%	0	0
EB CEZ TS6	20.15	+3.33%	8 060	400
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX TL10	469.70	+2.11%	0	0
EB DAX TL8	811.30	+1.17%	0	0
EB DAX TL9	602.70	+1.55%	0	0
EB DAX TS09	382.00	-5.23%	3 119	8
EB DAX TS7	2 057.00	-0.63%	0	0
EB EGB TL08	20.50	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
EB EGB TL7	31.60	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB ES50 BC2	1 018.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB EURCZK TL3	3.04	+2.01%	0	0
EB EURCZK TS06	13.80	-0.72%	0	0
EB EURCZK TS3	20.95	-0.24%	0	0
EB EURCZK TS5	31.00	-0.32%	14 085	450
EB GLD IC2	2 741.00	+0.81%	0	0
EB GLD TL9	293.60	+3.16%	0	0
EB GLD TS6	876.50	-0.83%	0	0
EB GLD TS7	1 118.00	-0.18%	0	0
EB KOM TL06	79.05	0.00%	0	0
EB KOM TL5	142.75	-5.24%	7 138	50
EB S&P500 TS3	473.00	0.00%	0	0
EB SIL TL07	71.85	-3.23%	0	0
EB SIL TL6	19.85	+1.28%	2 485	100
EB SIL TS07	94.20	+3.35%	0	0
EB SIL TS5	30.45	+1.33%	0	0
EB SIL TS6	208.00	+0.14%	0	0
EB USDCZK TL3	53.75	+1.61%	0	0
EB USDCZK TL4	29.15	+3.55%	0	0
EB USDCZK TS7	23.75	-3.65%	0	0
EB VOW TL01	52.60	-1.41%	0	0
EB WTI BC8	980.60	-0.12%	0	0
EB WTI TL10	308.20	-1.25%	0	0
EB WTI TL11	143.10	-3.64%	0	0
EB WTI TS09	565.30	+10.15%	0	0
EB WTI TS7	1 927.00	+3.16%	0	0
EB WTI TS8	1 685.00	+0.66%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	5 527 419	5 496
ERSTE GROUP BANK A	756.90	+0.12%	19 266 892	25 342	756.00	-0.17%	1 560 074	2 055
ERSTE TL 220	534.90	+0.72%	0	0
EXAFIN IFPZK	9 189.00	0.00%	0	0
EXXON MOBIL CORP.					1 929.90	-3.12%	11 630	6
FAGRON					85.80	0.00%	0	0
FORTUNA	84.25	-2.60%	5 835 049	69 078	85.40	-0.81%	1 027 581	12 395
‹‹ First 20    ‹ Previous 60 Next 60 ›