Hi price, The Prague Stock Exchange dne 16.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2015  19.11.2015  18.11.2015 16.11.2015  13.11.2015

The Prague Sotck Exchange and RM-System - daily results - 16.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
PHILIP MORRIS ČR A	11 897.00	+0.59%	18 238 891	1 544	11 880.00	+0.69%	922 966	78
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 050.00	+1.00%	302 392 012	60 046	5 054.00	+0.70%	3 416 381	681
DAX INDEX LONG	2 904.00	+1.04%	0	0
GOLD	2 743.00	+0.85%	0	0
EB GLD IC2	2 741.00	+0.81%	0	0
BRENT INDEX SHORT	2 562.00	+2.28%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ROTX INDEX LONG	2 417.00	-0.45%	0	0
EB DAX TS7	2 057.00	-0.63%	0	0
EB WTI TS7	1 927.00	+3.16%	0	0
EB WTI TS8	1 685.00	+0.66%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 098.00	0.00%	0	0
EB GLD TS7	1 118.00	-0.18%	0	0
GOLD TURBO LONG	1 092.00	+1.39%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB ES50 BC2	1 018.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB WTI BC8	980.60	-0.12%	0	0
GOLD INDEX SHORT	973.40	+0.17%	0	0
EB BMW BC3	945.40	+0.76%	0	0
EB BMW BC2	941.70	+0.74%	0	0
DJ EURO STOXX 50	910.90	+1.00%	0	0
EB GLD TS6	876.50	-0.83%	0	0
EB DAX TL8	811.30	+1.17%	0	0
TOMA	809.00	0.00%	0	0	820.00	0.00%	0	0
VIG	768.10	-0.25%	7 726 187	9 942	780.40	-0.44%	277 698	359
ERSTE GROUP BANK A	756.90	+0.12%	19 266 892	25 342	756.00	-0.17%	1 560 074	2 055
PFNONWOVENS	706.00	-0.56%	15 373 411	21 687	714.50	-0.48%	780 391	1 098
TMR	695.00	0.00%	0	0
S-BOX DIMAX	604.10	+1.04%	0	0
EB DAX TL9	602.70	+1.55%	0	0
EB WTI TS09	565.30	+10.15%	0	0
ERSTE TL 220	534.90	+0.72%	0	0
EB S&P500 TS3	473.00	0.00%	0	0
EB DAX TL10	469.70	+2.11%	0	0
ČEZ	464.90	-2.54%	274 342 289	584 389	468.00	-2.07%	12 938 888	27 478
KOFOLA CS	424.30	0.00%	0	0
EB DAX TS09	382.00	-5.23%	3 119	8
KOMB TL 2000	360.40	+0.75%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CTX	336.70	-0.36%	0	0
KOMB TL 2300	326.40	+0.83%	0	0
CEETX INDEX LONG	319.40	+0.44%	0	0
‹‹ First 20    Next 60 ›