Lo price, RM System dne 16.11.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
20.11.2015 19.11.2015 18.11.2015 16.11.2015 13.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 444.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 464.90 | -2.54% | 274 342 289 | 584 389 | 468.00 | -2.07% | 12 938 888 | 27 478 | ||||||
LÁZNĚ TEPLICE V Č. | 578.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 706.00 | -0.56% | 15 373 411 | 21 687 | 714.50 | -0.48% | 780 391 | 1 098 | ||||||
KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 756.90 | +0.12% | 19 266 892 | 25 342 | 756.00 | -0.17% | 1 560 074 | 2 055 | ||||||
VIG | 768.10 | -0.25% | 7 726 187 | 9 942 | 780.40 | -0.44% | 277 698 | 359 | ||||||
INTEL CORP. | 805.00 | -0.95% | 317 000 | 395 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 125.00 | +0.08% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 323.50 | -0.03% | 56 699 | 43 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 444.80 | +0.33% | 77 024 | 54 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 929.90 | -3.12% | 11 630 | 6 | ||||||||||
|