Hi price, RM System dne 16.11.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.2015 19.11.2015 18.11.2015 16.11.2015 13.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 050.00 | +1.00% | 302 392 012 | 60 046 | 5 054.00 | +0.70% | 3 416 381 | 681 | ||||||
| SELGEN | 4 200.00 | -2.32% | 29 400 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 450.00 | +2.98% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 255.00 | -1.30% | 369 596 | 113 | ||||||||||
| ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 890.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 801.60 | -0.50% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 660.00 | +0.33% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 025.00 | +0.24% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 929.90 | -3.12% | 11 630 | 6 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
