The Prague Stock Exchange and RM-System - daily results dne 16.11.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2015  19.11.2015  18.11.2015 16.11.2015  13.11.2015

The Prague Sotck Exchange and RM-System - daily results - 16.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	204.00	-0.49%	36 924	181	205.00	0.00%	179 154	879
ROTX INDEX LONG	2 417.00	-0.45%	0	0
CECEXT	251.20	-0.44%	0	0
CTX	336.70	-0.36%	0	0
EB EURCZK TS5	31.00	-0.32%	14 085	450
VIG	768.10	-0.25%	7 726 187	9 942	780.40	-0.44%	277 698	359
EB EURCZK TS3	20.95	-0.24%	0	0
EB GLD TS7	1 118.00	-0.18%	0	0
EB WTI BC8	980.60	-0.12%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›