The Prague Stock Exchange and RM-System - daily results dne 16.11.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.11.2015 19.11.2015 18.11.2015 16.11.2015 13.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 19.70 | -8.58% | 23 788 | 1 100 | ||||||||||
| NWR | 0.17 | -5.56% | 83 906 | 492 979 | 0.20 | 0.00% | 940 | 4 700 | ||||||
| EB KOM TL5 | 142.75 | -5.24% | 7 138 | 50 | ||||||||||
| EB DAX TS09 | 382.00 | -5.23% | 3 119 | 8 | ||||||||||
| BRENT TL | 41.40 | -4.06% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 23.75 | -3.65% | 0 | 0 | ||||||||||
| EB WTI TL11 | 143.10 | -3.64% | 0 | 0 | ||||||||||
| EB SIL TL07 | 71.85 | -3.23% | 0 | 0 | ||||||||||
| FORTUNA | 84.25 | -2.60% | 5 835 049 | 69 078 | 85.40 | -0.81% | 1 027 581 | 12 395 | ||||||
| ČEZ | 464.90 | -2.54% | 274 342 289 | 584 389 | 468.00 | -2.07% | 12 938 888 | 27 478 | ||||||
| EB VOW TL01 | 52.60 | -1.41% | 0 | 0 | ||||||||||
| EB WTI TL10 | 308.20 | -1.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.90 | -1.17% | 5 560 | 100 | ||||||||||
| EB CEZ TL6 | 9.05 | -1.09% | 18 744 | 2 048 | ||||||||||
| UNIPETROL | 149.50 | -0.99% | 265 596 | 1 779 | 149.50 | -0.33% | 77 653 | 521 | ||||||
| EB GLD TS6 | 876.50 | -0.83% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.50 | -0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.80 | -0.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 057.00 | -0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 706.00 | -0.56% | 15 373 411 | 21 687 | 714.50 | -0.48% | 780 391 | 1 098 | ||||||
| ||||||||||||||
