Hi price, The Prague Stock Exchange dne 16.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.11.2016 21.11.2016 18.11.2016 16.11.2016 15.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | +33.33% | 20 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.25 | +14.04% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.55 | +0.91% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.00 | -6.25% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.15 | +1.67% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 10.70 | -7.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.00 | -8.20% | 19 995 | 1 351 | ||||||||||
EB DBK TL01 | 16.20 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.10 | -7.07% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 18.00 | -10.45% | 4 650 | 250 | ||||||||||
EB VIG TL02 | 18.75 | -1.32% | 0 | 0 | ||||||||||
EB VIG TS01 | 19.20 | +1.32% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.75 | +6.76% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.95 | +3.46% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.10 | +1.38% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.95 | +5.50% | 0 | 0 | ||||||||||
EB EGB TL7 | 28.20 | -1.23% | 0 | 0 | ||||||||||
EB PX TL01 | 28.50 | -6.25% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.45 | -1.09% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 42.80 | +3.01% | 0 | 0 | ||||||||||
STOCK | 50.25 | +1.72% | 1 959 594 | 38 867 | 49.90 | +0.20% | 117 320 | 2 352 | ||||||
BRENT CRUDE OIL | 50.50 | +1.20% | 308 685 | 6 100 | ||||||||||
EB BMW TL01 | 59.95 | -2.28% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 60.70 | -4.56% | 0 | 0 | ||||||||||
CETV | 62.80 | -0.32% | 4 810 403 | 76 425 | 62.70 | 0.00% | 573 947 | 9 143 | ||||||
EB NTX TL01 | 67.60 | -1.53% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 68.55 | -2.70% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.18 | +0.04% | 2 415 762 | 103 | ||||||||||
EB KOM TL5 | 82.05 | -20.84% | 182 500 | 2 000 | ||||||||||
MONETA MONEY BANK | 83.55 | -1.76% | 1 638 280 281 | 19 785 611 | 84.20 | -1.52% | 3 798 726 | 45 548 | ||||||
FORTUNA | 87.55 | -0.28% | 176 927 | 2 006 | 87.20 | -1.24% | 188 606 | 2 150 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 336 011 375 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 065 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 608 077 123 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 TL03 | 95.80 | +2.68% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 120 097 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 209 482 740 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 3 726 052 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.10 | 0.00% | 0 | 0 | 99.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 917 523 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 601 606 144 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|