Lo price, RM System dne 16.11.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.2016 21.11.2016 18.11.2016 16.11.2016 15.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 439.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 444.00 | +0.90% | 65 072 | 147 | ||||||||||
| TWITTER, INC | 455.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 533.40 | -0.84% | 6 001 607 | 11 270 | 534.00 | +1.09% | 1 068 | 2 | ||||||
| AVG TECHNOLOGIES | 591.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 746.00 | -0.33% | 54 800 771 | 73 618 | 741.00 | -1.03% | 297 562 | 402 | ||||||
| PFNONWOVENS | 769.90 | -0.77% | 5 373 316 | 7 000 | 771.60 | -0.11% | 29 303 | 38 | ||||||
| TOMA | 855.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 844.00 | -4.43% | 436 719 652 | 510 044 | 855.80 | -3.84% | 8 926 300 | 10 318 | ||||||
| INTEL CORP. | 857.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 28 380 | 33 | ||||||||||
| KAROSERIA | 905.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 200.00 | -14.89% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 419.90 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 482.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
