Top volume, RM System dne 16.11.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.11.2016 21.11.2016 18.11.2016 16.11.2016 15.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 6.00 | +1.69% | 6 530 | 1 100 | ||||||||||
DEUTSCHE TELEKOM | 394.00 | -0.25% | 2 758 | 7 | ||||||||||
VIG | 533.40 | -0.84% | 6 001 607 | 11 270 | 534.00 | +1.09% | 1 068 | 2 | ||||||
ŠMERAL BRNO | 229.20 | 0.00% | 917 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 359.90 | +4.25% | 720 | 2 | ||||||||||
AKRO OPF GLOBAL. | 359.90 | +2.85% | 720 | 2 | ||||||||||
OHL ŽS | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 482.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 758.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 002.30 | +1.61% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 905.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 857.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
|