The Prague Stock Exchange and RM-System - daily results dne 16.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2016  21.11.2016  18.11.2016 16.11.2016  15.11.2016

The Prague Sotck Exchange and RM-System - daily results - 16.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	22.10	+1.38%	0	0
UNIPETROL	182.90	+1.33%	998 549	5 472	182.40	+0.77%	10 944	60
EB VIG TS01	19.20	+1.32%	0	0
EB GLD TL9	563.10	+1.22%	0	0
BRENT CRUDE OIL	50.50	+1.20%	308 685	6 100
PHILIP MORRIS ČR A	12 748.00	+1.09%	11 790 066	927	12 703.00	+1.54%	1 304 138	103
EB UNIP TL01	5.55	+0.91%	0	0
EB WTI IC02	1 263.00	+0.80%	0	0
GOLD TURBO LONG	1 415.00	+0.57%	0	0
EB VOW TS01	111.45	+0.54%	0	0
EB GLD IC2	3 107.00	+0.52%	0	0
EB WTI BC09	1 112.00	+0.45%	0	0
GOLD	3 097.00	+0.42%	92 850	30
EB DBK TL01	16.20	+0.31%	0	0
INDUSTRY BASKET	335.60	+0.27%	0	0
EB DAX TS7	1 909.00	+0.26%	0	0
GOLD INDEX SHORT	829.40	+0.24%	0	0
RUSTONKA 0,00/21	78.18	+0.04%	2 415 762	103
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›