Hi price, The Prague Stock Exchange dne 16.11.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.11.2016 21.11.2016 18.11.2016 16.11.2016 15.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | +33.33% | 20 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.25 | +14.04% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.55 | +0.91% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.00 | -6.25% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.15 | +1.67% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 10.70 | -7.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.00 | -8.20% | 19 995 | 1 351 | ||||||||||
| EB DBK TL01 | 16.20 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.10 | -7.07% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 18.00 | -10.45% | 4 650 | 250 | ||||||||||
| EB VIG TL02 | 18.75 | -1.32% | 0 | 0 | ||||||||||
| EB VIG TS01 | 19.20 | +1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
