The Prague Stock Exchange and RM-System - daily results dne 16.11.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2017  21.11.2017  20.11.2017 16.11.2017  15.11.2017

The Prague Sotck Exchange and RM-System - daily results - 16.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	747.50	+0.34%	0	0
SAFICHEM IFPZK	1 109.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
RUSTONKA 0,00/21	85.49	0.00%	0	0
ROTX INDEX LONG	2 451.00	-0.41%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
RDX	323.30	+0.97%	0	0
PSG 5,25/23	108.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 400.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 303.10	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
PHOTON ENERGY	8.27	-7.49%	26 675	3 212
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 200.00	+0.92%	6 828 978	422	16 299.00	+0.61%	130 001	8
PFNONWOVENS	818.00	-0.27%	1 618 488	1 975	819.00	+0.12%	168 660	205
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	5 053.00	0.00%	0	0
OHL ŽS					2 600.00	0.00%	0	0
O2 C.R.	261.00	+0.08%	30 556 475	116 304	263.50	+0.30%	52 750	200
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
NOKIA CORP.					117.80	+2.88%	27 609	234
MONETA MONEY BANK	77.65	-0.70%	42 532 229	544 794	77.90	-0.38%	1 177 407	15 005
MND VAR/22	100.00	0.00%	0	0
MICROSOFT CORP.					1 808.20	-0.11%	0	0
METROSTAV					1 121.10	0.00%	0	0
META PLATFORMS					3 880.40	0.00%	0	0
MERCEDES-BENZ GROU					1 795.90	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 654.00	+0.15%	0	0
MALOJA SICAV	782.70	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 280.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 061.00	0.00%	0	0
KOMERČNÍ BANKA	903.00	-0.23%	123 639 402	136 482	911.40	+0.20%	4 573 042	5 026
KOMB TL 2300	308.50	-0.19%	0	0
KOMB TL 2000	345.30	-0.14%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	414.90	0.00%	74 682	180	415.00	+0.24%	95 178	230
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 175.00	0.00%	0	0
JTSEC 6,25/18	103.50	0.00%	0	0
JTFG VIII 4,00/22	103.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›