Top volume, The Prague Stock Exchange dne 16.11.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.11.2017 21.11.2017 20.11.2017 16.11.2017 15.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ EURO STOXX 50 | 911.10 | +0.53% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC02 | 951.90 | -0.55% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 172.25 | -1.15% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 56.45 | +2.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.50 | +2.62% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.10 | +4.89% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.65 | +2.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.85 | +1.77% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.35 | -3.26% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.30 | -5.14% | 0 | 0 | ||||||||||
EB DAI TL01 | 43.95 | +4.27% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 116.00 | +2.67% | 0 | 0 | ||||||||||
EB DAX TL12 | 679.00 | +4.70% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 250.00 | +2.38% | 0 | 0 | ||||||||||
EB KOM TS02 | 70.90 | +0.28% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 046.00 | -0.38% | 0 | 0 | ||||||||||
EB LHA TL01 | 47.10 | +5.02% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 037.00 | -0.19% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.75 | -2.03% | 0 | 0 | ||||||||||
EB NTX TL01 | 147.25 | +1.17% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.95 | +1.02% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.10 | -0.33% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.15 | +2.78% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.30 | -6.51% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 004.00 | +0.20% | 0 | 0 | ||||||||||
EB SIL TL07 | 105.70 | +1.68% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 96.50 | -1.78% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.75 | +1.18% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.80 | +1.94% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.60 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.65 | -0.26% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 68.70 | -0.22% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.75 | -0.61% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.30 | -0.65% | 0 | 0 | ||||||||||
EB VOW TL01 | 200.40 | +7.80% | 0 | 0 | ||||||||||
EB VOW TS02 | 37.05 | -29.16% | 0 | 0 | ||||||||||
EB WTI TL12 | 402.30 | +1.13% | 0 | 0 | ||||||||||
EB WTI TL13 | 514.80 | +0.88% | 0 | 0 | ||||||||||
EB WTI TS09 | 441.10 | -0.97% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 543.00 | -0.26% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 347.00 | -0.30% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL01 | 22.60 | +4.63% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.65 | +7.91% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.20 | -11.83% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.95 | +2.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.15 | +1.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.10 | +1.17% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.15 | -8.94% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
|