Hi price, The Prague Stock Exchange dne 16.11.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2017  21.11.2017  20.11.2017 16.11.2017  15.11.2017

The Prague Sotck Exchange and RM-System - daily results - 16.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	16.10	+4.89%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB EURCZK TS09	17.75	+10.25%	2 511 500	140 000
EB IFX TL01	19.80	+13.47%	0	0
EB MONET TL01	21.75	-2.03%	0	0
EB DBK TL01	22.60	+4.63%	0	0
EB CEZ TL08	22.65	+2.03%	0	0
EB EURCZK TS07	23.20	+3.57%	1 177 000	50 000
EB GBPCZK TS04	25.00	0.00%	0	0
EB UNIP TL01	25.75	+1.18%	0	0
EB CEZ TL09	25.85	+1.77%	0	0
EB RWE TL01	27.30	-6.51%	0	0
EB EGB TL09	29.95	+2.22%	0	0
EB VIG TL02	32.75	-0.61%	0	0
EB RBI TL01	35.15	+2.78%	0	0
EB EURCZK TS08	36.40	+2.39%	1 815 650	49 500
EB VOW TS02	37.05	-29.16%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	43.95	+4.27%	0	0
EB PX TL01	46.85	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›