The Prague Stock Exchange and RM-System - daily results dne 16.11.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2017  21.11.2017  20.11.2017 16.11.2017  15.11.2017

The Prague Sotck Exchange and RM-System - daily results - 16.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	364.40	+0.52%	0	0
S-BOX DIMAX	747.50	+0.34%	0	0
UNIPETROL	381.00	+0.34%	19 403 480	51 046	381.90	+0.77%	344 840	907
EB KOM TS02	70.90	+0.28%	0	0
GOLD INDEX SHORT	676.50	+0.22%	0	0
EB SIL BC03	1 004.00	+0.20%	0	0
CECEXT	296.80	+0.17%	0	0
O2 C.R.	261.00	+0.08%	30 556 475	116 304	263.50	+0.30%	52 750	200
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
E4U	113.90	0.00%	0	0	115.90	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›