The Prague Stock Exchange and RM-System - daily results dne 16.11.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2017  21.11.2017  20.11.2017 16.11.2017  15.11.2017

The Prague Sotck Exchange and RM-System - daily results - 16.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	113.90	0.00%	0	0	115.90	0.00%	0	0
DEUTSCHE TELEKOM					406.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 851.10	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
ALPHABET (GOOGLE)					22 599.70	0.00%	0	0
AKRO OPF PROG.SPOL					451.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 485.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	28 164 028	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	54 320 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.10	0.00%	0	0
TESLA KARLÍN					445.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›