Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 2 530 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 14 | 50 698 | ||||||
HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 2 | 600 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 110 091 | ||||||
METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 564 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 34 721 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 244 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 11 219 | ||||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 2 435 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 155 | ||||||
ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 23 900 | ||||||
WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 4 | 5 500 000 | ||||||
ČEPOS | Souhrn-CF0 Jiné BCP | 1 | 1 102 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 12 580 | ||||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 117 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 8 250 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 2 | 29 706 | ||||||
WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 750 000 | ||||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 4 440 | ||||||
|