The Prague Stock Exchange and RM-System - daily results dne 16.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2020  19.11.2020  18.11.2020 16.11.2020  13.11.2020

The Prague Sotck Exchange and RM-System - daily results - 16.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL04	24.89	+16.25%	0	0
EB EGB TL10	21.25	+12.20%	0	0
EB KOM TL09	19.87	+11.69%	0	0
EB O2 TL03	7.11	+10.92%	0	0
EB WTI TL21	264.10	+10.76%	0	0
EB LUFTHANSA TL03	13.40	+10.65%	134 000	10 000
EB EGB TL5	29.56	+8.44%	250 989	8 274
EB RBI TL03	19.58	+6.94%	0	0
EB O2 TL02	11.42	+6.83%	0	0
MONETA MONEY BANK	63.00	+6.60%	192 476 905	3 122 405	62.80	+6.44%	5 751 983	94 179
OMV	739.00	+6.21%	44 813	61
EB WTI TL20	467.09	+5.77%	0	0
EB BMW TL03	92.59	+5.08%	0	0
ORLEN	285.20	+4.85%	70 005	251
EB WTI TL19	580.10	+4.58%	0	0
O2 C.R.	236.00	+4.42%	23 159 379	99 410	235.00	+3.30%	2 982 415	12 952
ERSTE GROUP BANK A	611.20	+4.30%	230 549 889	380 690	612.00	+4.44%	11 812 319	19 522
EB ADIDAS TL01	406.84	+4.04%	0	0
KOMERČNÍ BANKA	576.00	+3.97%	135 906 154	238 879	576.00	+4.16%	6 162 631	10 849
EB VOW TL04	219.52	+3.74%	0	0
EB INFINEON TL03	41.87	+3.46%	0	0
EB DAIMLER TL03	92.47	+3.28%	0	0
PHOTON ENERGY	80.00	+3.23%	47 847	607
EB VIG TL02	22.55	+3.20%	0	0
EB WTI IC03	628.73	+2.78%	0	0
BORUSSIA DORTMUND	141.00	+2.17%	26 790	190
TMR	975.00	+2.09%	24 375	25
PHILIP MORRIS ČR A	14 300.00	+2.00%	8 414 000	591	14 460.00	+1.97%	1 287 320	90
SAZKA GR. 5,20/24	102.50	+1.98%	206 618	20
PILULKA LÉKÁRNY	540.00	+1.89%	1 123 200	2 080	565.00	+3.66%	347 355	637
VIG	520.50	+1.86%	5 069 306	9 767	514.50	+0.88%	138 301	268
KOFOLA CS	225.00	+1.81%	2 088 041	9 373	223.00	-0.44%	342 450	1 525
EB DAX TL16	1 031.43	+1.69%	0	0
EB EURCZK TS16	18.91	+1.67%	0	0
NOKIA CORP.	84.88	+1.65%	469 981	5 584	84.00	+0.23%	152 740	1 800
EB CEZ TL11	22.01	+1.52%	0	0
EB DBK TL08	10.76	+1.51%	0	0
EB KOM BC04	1 031.13	+1.32%	0	0
EB CEZ TL08	27.15	+1.27%	0	0
EB EURCZK TS15	26.88	+1.17%	0	0
EB CEZ TL09	30.78	+1.12%	0	0
SHELL	362.00	+1.12%	104 025	288
EB DAX TL15	1 558.81	+1.09%	0	0
E4U	94.00	+1.08%	151 904	1 616	95.00	-0.52%	4 750	50
VOLKSWAGEN	3 990.00	+1.05%	59 850	15
EB DBK TL07	14.59	+1.04%	447 800	30 000
ČEZ	475.00	+0.85%	84 808 147	179 356	475.00	+0.53%	3 727 945	7 902
PFNONWOVENS	776.00	+0.78%	378 296	489	766.00	+0.26%	15 320	20
COLT CZ GROUP SE	284.00	+0.71%	957 770	3 370	284.00	-0.69%	174 030	615
EB USDCZK TS14	43.53	+0.67%	0	0
EN.-PRO GF 6,50/23	102.50	+0.49%	2 695 072	263
STOCK	68.60	+0.44%	647 878	9 461	69.50	+0.72%	118 023	1 705
DEUTSCHE BANK AG	239.60	+0.17%	136 904	572	232.10	-1.14%	35 403	150
EB EURUSD TL03	26.78	+0.07%	0	0
EB SILVER TS09	158.61	+0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›