Hi price, The Prague Stock Exchange dne 16.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.11.2021 19.11.2021 18.11.2021 16.11.2021 15.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 66 833 186 | 58 115 814 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 475 170 | 413 191 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.81 | 0.00% | 0 | 0 | 2.00 | -23.07% | 148 | 59 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.00 | -3.15% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 4.81 | -1.23% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.95 | +1.40% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 8.10 | -0.12% | 14 175 | 1 750 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.77 | +1.04% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.62 | -1.86% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.64 | -4.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.03 | -1.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.98 | -0.93% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 15.48 | +26.68% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.58 | +1.37% | 0 | 0 | ||||||||||
| EB BMW TS05 | 17.80 | -0.45% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.33 | +1.10% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 19.53 | -9.12% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.93 | +2.95% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.58 | +1.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.72 | +0.56% | 0 | 0 | ||||||||||
| EB KOM TL10 | 38.91 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.99 | -1.36% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.39 | -0.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 42.55 | +0.57% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.80 | -1.83% | 650 580 | 15 073 | ||||||||||
| EB MONET TL04 | 49.58 | +1.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 51.75 | -1.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 52.36 | +0.04% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.40 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 57.07 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
