The Prague Stock Exchange and RM-System - daily results dne 16.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.11.2021 19.11.2021 18.11.2021 16.11.2021 15.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 98.00 | 0.00% | 2 953 750 | 1 | ||||||||
| TMR | 800.00 | 0.00% | 20 800 | 26 | ||||||||
| PPF FIN.H. VAR/27 | 97.00 | 0.00% | 2 902 581 | 30 | ||||||||
| EB GOLD TS10 | 614.32 | +1.97% | 17 894 | 30 | ||||||||
| J&T BK II 9% PERP | 106.30 | -5.00% | 3 826 800 | 36 | ||||||||
| EB WTI TL22 | 790.04 | +4.02% | 39 502 | 50 | ||||||||
| MOL | 174.00 | -0.63% | 9 889 | 56 | ||||||||
| EB WTI IC03 | 1 210.10 | +1.90% | 72 606 | 60 | ||||||||
| EN.-PRO GF 6,50/23 | 100.01 | -0.98% | 617 054 | 61 | ||||||||
| TOMA | 1 340.00 | +3.08% | 117 920 | 88 | 1 300.00 | 0.00% | 218 400 | 168 | ||||
| JTRE FIN.3 0,00/24 | 81.99 | +1.22% | 856 440 | 105 | ||||||||
| J&T BK 6,50% PERP | 101.55 | +0.02% | 11 068 950 | 109 | ||||||||
| RBI | 711.00 | +1.57% | 79 650 | 112 | ||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 197 033 | 119 | ||||||||
| SAZKA GR. 5,20/24 | 99.50 | -0.50% | 2 838 742 | 283 | ||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.38% | 4 483 660 | 284 | 15 800.00 | 0.00% | 474 000 | 30 | ||||
| ORLEN | 445.00 | -0.27% | 133 500 | 300 | ||||||||
| PILULKA LÉKÁRNY | 1 650.00 | +3.13% | 495 000 | 300 | 1 645.00 | 0.00% | 215 185 | 133 | ||||
| HEUREKA 5,25/25 | 100.00 | +0.50% | 4 765 115 | 470 | ||||||||
| SHELL | 515.00 | +2.53% | 439 355 | 865 | ||||||||
| EMAN | 162.00 | 0.00% | 162 000 | 1 000 | 164.00 | +1.86% | 495 321 | 2 978 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 085 440 | 1 024 | ||||||||
| EB WTI TS12 | 170.32 | -7.78% | 235 148 | 1 400 | ||||||||
| VIG | 674.00 | -0.66% | 965 575 | 1 424 | 677.00 | 0.00% | 0 | 0 | ||||
| EB INFINEON TS05 | 8.10 | -0.12% | 14 175 | 1 750 | ||||||||
| EB ADIDAS TL03 | 98.10 | +11.92% | 180 900 | 2 000 | ||||||||
| FIXED.ZONE | 370.00 | -19.91% | 1 110 000 | 3 000 | 350.00 | -23.58% | 3 328 984 | 8 570 | ||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 50 891 255 | 5 107 | ||||||||
| KOFOLA CS | 331.00 | +0.30% | 3 202 735 | 9 661 | 332.00 | +0.30% | 630 018 | 1 897 | ||||
| CTP | 463.00 | -1.49% | 5 955 608 | 12 860 | ||||||||
| PHOTON ENERGY | 42.80 | -1.83% | 650 580 | 15 073 | ||||||||
| STOCK | 111.40 | +1.09% | 2 255 315 | 20 166 | 110.20 | 0.00% | 370 622 | 3 351 | ||||
| O2 C.R. | 261.00 | +0.58% | 9 307 660 | 35 786 | 262.00 | +0.96% | 750 372 | 2 883 | ||||
| COLT CZ GROUP SE | 514.00 | -3.38% | 25 178 936 | 48 546 | 520.00 | -3.70% | 1 626 780 | 3 128 | ||||
| ERSTE GROUP BANK A | 1 034.00 | +0.58% | 50 508 812 | 48 873 | 1 033.00 | -0.10% | 443 503 | 429 | ||||
| KOMERČNÍ BANKA | 925.50 | +0.38% | 90 476 740 | 98 034 | 920.00 | -0.92% | 667 247 | 724 | ||||
| ČEZ | 733.00 | -0.27% | 194 723 624 | 265 231 | 733.00 | -0.61% | 4 521 551 | 6 155 | ||||
| AVAST | 177.40 | +0.48% | 68 515 493 | 385 262 | 176.50 | +0.51% | 1 581 398 | 8 935 | ||||
| MONETA MONEY BANK | 88.25 | +0.28% | 34 643 480 | 392 995 | 88.80 | +0.22% | 370 845 | 4 182 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 475 170 | 413 191 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 66 833 186 | 58 115 814 | ||||||||
