The Prague Stock Exchange and RM-System - daily results dne 16.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2021  19.11.2021  18.11.2021 16.11.2021  15.11.2021

The Prague Sotck Exchange and RM-System - daily results - 16.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL03	15.48	+26.68%	0	0
EB NG TL02	58.30	+16.95%	0	0
EB ADIDAS TL03	98.10	+11.92%	180 900	2 000
EB S&P 500 TS02	84.25	+5.34%	0	0
EB WTI TL22	790.04	+4.02%	39 502	50
EB OMV TL04	72.74	+3.43%	0	0
PILULKA LÉKÁRNY	1 650.00	+3.13%	495 000	300	1 645.00	0.00%	215 185	133
TOMA	1 340.00	+3.08%	117 920	88	1 300.00	0.00%	218 400	168
EB MONETA TL05	20.93	+2.95%	0	0
EB WTI TL21	1 137.55	+2.56%	0	0
SHELL	515.00	+2.53%	439 355	865
EB ADIDAS TL01	412.47	+2.47%	0	0
EB SILVER TS09	134.87	+2.27%	0	0
EB WTI TL20	1 346.09	+2.27%	0	0
EB DAX TL17	1 123.33	+2.18%	0	0
EB WTI TL19	1 462.18	+2.15%	0	0
EB GOLD TS10	614.32	+1.97%	17 894	30
EB WTI IC03	1 210.10	+1.90%	72 606	60
EB WTI PC04	1 799.77	+1.89%	0	0
RBI	711.00	+1.57%	79 650	112
EB CBK TL04	7.95	+1.40%	0	0
EB DAX TL16	1 689.30	+1.39%	0	0
EB DBK TL08	15.58	+1.37%	0	0
EB MONET TL04	49.58	+1.22%	0	0
JTRE FIN.3 0,00/24	81.99	+1.22%	856 440	105
EB DBK TL07	19.33	+1.10%	0	0
STOCK	111.40	+1.09%	2 255 315	20 166	110.20	0.00%	370 622	3 351
EB EURCZK TS18	25.58	+1.07%	0	0
EB AVAST TL03	8.77	+1.04%	0	0
EB DAX TL15	2 208.32	+1.02%	0	0
EB SAP TL01	116.93	+0.71%	0	0
EB GLD IC2	4 142.84	+0.62%	0	0
ERSTE GROUP BANK A	1 034.00	+0.58%	50 508 812	48 873	1 033.00	-0.10%	443 503	429
O2 C.R.	261.00	+0.58%	9 307 660	35 786	262.00	+0.96%	750 372	2 883
EB EGB TL11	42.55	+0.57%	0	0
EB LHA TS02	28.72	+0.56%	0	0
EB RWE TL01	67.97	+0.55%	0	0
HEUREKA 5,25/25	100.00	+0.50%	4 765 115	470
AVAST	177.40	+0.48%	68 515 493	385 262	176.50	+0.51%	1 581 398	8 935
EB VOLKSWAGEN TS06	212.92	+0.46%	0	0
EB SIL IC02	557.54	+0.39%	0	0
KOMERČNÍ BANKA	925.50	+0.38%	90 476 740	98 034	920.00	-0.92%	667 247	724
PHILIP MORRIS ČR A	15 780.00	+0.38%	4 483 660	284	15 800.00	0.00%	474 000	30
EB EGB TL10	65.37	+0.31%	0	0
KOFOLA CS	331.00	+0.30%	3 202 735	9 661	332.00	+0.30%	630 018	1 897
MONETA MONEY BANK	88.25	+0.28%	34 643 480	392 995	88.80	+0.22%	370 845	4 182
EB EGB TL5	73.50	+0.25%	0	0
EB GLD TL9	1 347.79	+0.19%	0	0
EB AVAST BC02	1 098.50	+0.05%	0	0
EB KOM BC04	1 141.60	+0.05%	0	0
EB RBI TL03	52.36	+0.04%	0	0
J&T BK 6,50% PERP	101.55	+0.02%	11 068 950	109
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 200.50	0.00%	0	0
‹‹ First 20    Next 60 ›