The Prague Stock Exchange and RM-System - daily results dne 16.11.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.11.2021 19.11.2021 18.11.2021 16.11.2021 15.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 034.00 | +0.58% | 50 508 812 | 48 873 | 1 033.00 | -0.10% | 443 503 | 429 | |||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.38% | 4 483 660 | 284 | 15 800.00 | 0.00% | 474 000 | 30 | |||||
| EMAN | 162.00 | 0.00% | 162 000 | 1 000 | 164.00 | +1.86% | 495 321 | 2 978 | |||||
| KOFOLA CS | 331.00 | +0.30% | 3 202 735 | 9 661 | 332.00 | +0.30% | 630 018 | 1 897 | |||||
| KOMERČNÍ BANKA | 925.50 | +0.38% | 90 476 740 | 98 034 | 920.00 | -0.92% | 667 247 | 724 | |||||
| O2 C.R. | 261.00 | +0.58% | 9 307 660 | 35 786 | 262.00 | +0.96% | 750 372 | 2 883 | |||||
| AVAST | 177.40 | +0.48% | 68 515 493 | 385 262 | 176.50 | +0.51% | 1 581 398 | 8 935 | |||||
| COLT CZ GROUP SE | 514.00 | -3.38% | 25 178 936 | 48 546 | 520.00 | -3.70% | 1 626 780 | 3 128 | |||||
| FIXED.ZONE | 370.00 | -19.91% | 1 110 000 | 3 000 | 350.00 | -23.58% | 3 328 984 | 8 570 | |||||
| ČEZ | 733.00 | -0.27% | 194 723 624 | 265 231 | 733.00 | -0.61% | 4 521 551 | 6 155 | |||||
| |||||||||||||
