Top number of shares per day, RM System dne 16.11.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.2021 19.11.2021 18.11.2021 16.11.2021 15.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 190.00 | -0.08% | 65 475 | 55 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.38% | 4 483 660 | 284 | 15 800.00 | 0.00% | 474 000 | 30 | ||||||
| MCDONALDS CORP. | 5 600.00 | +0.81% | 140 000 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 2 000.00 | +0.50% | 42 000 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 160.00 | -20.00% | 2 400 | 15 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 3 200.00 | +6.67% | 32 000 | 10 | ||||||
| VOLKSWAGEN AG | 7 000.00 | -0.14% | 14 000 | 2 | ||||||||||
| APPLE INC. | 3 400.50 | -3.17% | 3 401 | 1 | ||||||||||
| SELGEN | 5 100.00 | +10.86% | 5 100 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 250.00 | +2.20% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 7 850.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
