The Prague Stock Exchange and RM-System - daily results dne 16.11.2021

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2021  19.11.2021  18.11.2021 16.11.2021  15.11.2021

The Prague Sotck Exchange and RM-System - daily results - 16.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	7.95	+1.40%	0	0
EB DAX TL16	1 689.30	+1.39%	0	0
EB DBK TL08	15.58	+1.37%	0	0
EB MONET TL04	49.58	+1.22%	0	0
JTRE FIN.3 0,00/24	81.99	+1.22%	856 440	105
EB DBK TL07	19.33	+1.10%	0	0
STOCK	111.40	+1.09%	2 255 315	20 166	110.20	0.00%	370 622	3 351
EB EURCZK TS18	25.58	+1.07%	0	0
EB AVAST TL03	8.77	+1.04%	0	0
EB DAX TL15	2 208.32	+1.02%	0	0
EB SAP TL01	116.93	+0.71%	0	0
EB GLD IC2	4 142.84	+0.62%	0	0
ERSTE GROUP BANK A	1 034.00	+0.58%	50 508 812	48 873	1 033.00	-0.10%	443 503	429
O2 C.R.	261.00	+0.58%	9 307 660	35 786	262.00	+0.96%	750 372	2 883
EB EGB TL11	42.55	+0.57%	0	0
EB LHA TS02	28.72	+0.56%	0	0
EB RWE TL01	67.97	+0.55%	0	0
HEUREKA 5,25/25	100.00	+0.50%	4 765 115	470
AVAST	177.40	+0.48%	68 515 493	385 262	176.50	+0.51%	1 581 398	8 935
EB VOLKSWAGEN TS06	212.92	+0.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›