The Prague Stock Exchange and RM-System - daily results dne 16.11.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2023  21.11.2023  20.11.2023 16.11.2023  15.11.2023

The Prague Sotck Exchange and RM-System - daily results - 16.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					911.00	+3.87%	371 756	413
mmcité a.s.	210.00	0.00%	0	0	212.00	+1.92%	51 064	244
KARO LEATHER	165.00	0.00%	274 640	1 664	170.00	+1.79%	85 000	500
PRAŽSKÁ ENERGETIKA					19 000.00	+1.60%	0	0
APPLE INC.					4 200.00	+1.44%	8 100	2
PRABOS PLUS	238.00	+3.48%	27 846	117	228.00	+0.88%	0	0
GEVORKYAN	250.00	0.00%	1 085 416	4 347	256.00	+0.78%	61 240	240
ERSTE GROUP BANK A	870.20	+0.37%	94 540 131	108 638	869.50	+0.75%	2 436 657	2 809
KOMERČNÍ BANKA	679.00	+0.30%	81 471 201	120 265	679.50	+0.37%	1 106 649	1 632
KOFOLA CS	266.00	+1.14%	291 707	1 097	267.00	+0.37%	30 166	113
ČEZ	988.50	-0.15%	151 335 829	153 169	994.50	+0.25%	941 525	951
PHILIP MORRIS ČR A	15 880.00	+1.02%	11 114 240	700	16 020.00	+0.25%	1 006 460	63
GEN DIGITAL	434.50	+1.40%	6 952	16	437.00	+0.22%	21 850	50
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					246.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
‹‹ First 60     Next 20 ›