Top volume, The Prague Stock Exchange dne 16.12.1993
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR RADEGAST | 6 500.00 | 0.00% | 689 000 | 106 | ||||||||||
EKOAGROBANKA | 33 600.00 | +283.00% | 537 600 | 16 | ||||||||||
ČZ STRAKONICE | 415.00 | +246.00% | 507 545 | 1 223 | ||||||||||
UNITED ENERGY | 1 060.00 | +1 910.00% | 497 140 | 469 | ||||||||||
FATRA | 2 180.00 | +283.00% | 440 360 | 202 | ||||||||||
Plzeňské pivovary | 4 560.00 | +2 000.00% | 428 640 | 94 | ||||||||||
VODNÍ STAVBY | 951.00 | -490.00% | 426 048 | 448 | ||||||||||
Zbrojovka Vsetín | 370.00 | -26.00% | 412 180 | 1 114 | ||||||||||
BASK | 2 225.00 | +45.00% | 407 175 | 183 | ||||||||||
TRANSPORTA CHRUDIM | 350.00 | -410.00% | 365 400 | 1 044 | ||||||||||
ZETOR | 320.00 | +666.00% | 360 320 | 1 126 | ||||||||||
SETUZA | 1 680.00 | +2 000.00% | 339 360 | 202 | ||||||||||
MORSLEZS.TEPLÁRNY | 580.00 | -333.00% | 336 980 | 581 | ||||||||||
TATRA | 500.00 | +20.00% | 306 000 | 612 | ||||||||||
BIOCEL | 500.00 | +1 111.00% | 287 500 | 575 | ||||||||||
SEVEROČES.TEPLÁRNY | 480.00 | 0.00% | 278 400 | 580 | ||||||||||
MEOPTA PŘEROV | 280.00 | +1 200.00% | 267 400 | 955 | ||||||||||
SG - INDUSTRY | 600.00 | +67.00% | 255 000 | 425 | ||||||||||
Investiční banka | 5 100.00 | +200.00% | 249 900 | 49 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 361.00 | -474.00% | 248 007 | 687 | ||||||||||
|