The Prague Stock Exchange and RM-System - daily results dne 16.12.1993
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 384.00 | -2 000.00% | 0 | 0 | ||||||||||
| ELPLAST | 153.60 | -2 000.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 96.00 | -2 000.00% | 7 968 | 83 | ||||||||||
| KLENOTY BRNO | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
| KOVO | 520.00 | -2 000.00% | 71 240 | 137 | ||||||||||
| LANAREST BRNO | 164.00 | -2 000.00% | 14 104 | 86 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 436.00 | -2 000.00% | 4 360 | 10 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 88.00 | -2 000.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 600.00 | -2 000.00% | 10 800 | 18 | ||||||||||
| ROCKWOOL PREFIZOL | 200.00 | -2 000.00% | 6 800 | 34 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 188.00 | -2 000.00% | 22 184 | 118 | ||||||||||
| SM VOD.A KAN.OVA | 152.00 | -2 000.00% | 3 040 | 20 | ||||||||||
| Stav. techn. ústav | 2 560.00 | -2 000.00% | 0 | 0 | ||||||||||
| STAV.POD.ZLÍN | 160.00 | -2 000.00% | 160 | 1 | ||||||||||
| STROJTEX | 288.00 | -2 000.00% | 1 440 | 5 | ||||||||||
| UP BUČOVICE | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
| Výtahy ČSFR | 1 120.00 | -2 000.00% | 0 | 0 | ||||||||||
| XAVEROV | 280.00 | -2 000.00% | 33 320 | 119 | ||||||||||
| CEMOS | 321.00 | -1 995.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 530.00 | -1 993.00% | 0 | 0 | ||||||||||
| ||||||||||||||
