The Prague Stock Exchange and RM-System - daily results dne 16.12.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILKO | 444.00 | -1 985.00% | 2 220 | 5 | ||||||||||
| ŽOSKA | 230.00 | +1 979.00% | 2 300 | 10 | ||||||||||
| ORGREZ | 398.00 | +1 987.00% | 2 388 | 6 | ||||||||||
| CRISTAL PALACE | 1 300.00 | +441.00% | 2 600 | 2 | ||||||||||
| KO-HOLDING | 1 340.00 | +1 964.00% | 2 680 | 2 | ||||||||||
| ELTON hodinářská | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| CERAM | 480.00 | +666.00% | 2 880 | 6 | ||||||||||
| ŽELEZÁRNY VESELÍ | 580.00 | +545.00% | 2 900 | 5 | ||||||||||
| ZELENINA BRNO | 140.00 | -1 250.00% | 2 940 | 21 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 300.00 | +344.00% | 3 000 | 10 | ||||||||||
| SEVT | 1 500.00 | -1 666.00% | 3 000 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 152.00 | -2 000.00% | 3 040 | 20 | ||||||||||
| PRAŽ.SIL.A VOD.ST. | 312.00 | +2 000.00% | 3 120 | 10 | ||||||||||
| MILETA | 330.00 | +1 458.00% | 3 300 | 10 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| CUKROVAR A RAFIN. | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| ČSKD - INTRANS | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
| Čechofracht | 3 600.00 | -2 000.00% | 3 600 | 1 | ||||||||||
| POLYTECHNA | 3 650.00 | 0.00% | 3 650 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 1 235.00 | 0.00% | 3 705 | 3 | ||||||||||
| ||||||||||||||
