The Prague Stock Exchange and RM-System - daily results dne 16.12.1993
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA | 3 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 450.00 | +2 000.00% | 9 900 | 22 | ||||||||||
| CHIRONAX PRAHA | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
| IMPS | 432.00 | +2 000.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 1 200.00 | +2 000.00% | 1 101 600 | 918 | ||||||||||
| KARMA | 840.00 | +2 000.00% | 5 040 | 6 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 456.00 | +2 000.00% | 45 600 | 100 | ||||||||||
| Lázně Teplice n.B. | 576.00 | +2 000.00% | 1 728 | 3 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 660.00 | +2 000.00% | 5 280 | 8 | ||||||||||
| MADETA | 1 560.00 | +2 000.00% | 68 640 | 44 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 216.00 | +2 000.00% | 1 296 | 6 | ||||||||||
| METAL | 1 800.00 | +2 000.00% | 5 400 | 3 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 720.00 | +2 000.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 150.00 | +2 000.00% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 1 440.00 | +2 000.00% | 8 640 | 6 | ||||||||||
| ||||||||||||||
