The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTOVANÉ STAVBY | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 164.43 | -10.00% | 0 | 0 | -9.83% | 0 | ||||||||
| PREMING | 104.49 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 324.00 | -10.00% | 16 200 | 50 | 0.00% | 0 | ||||||||
| CINEMART | 121.50 | -10.00% | 729 | 6 | 160.00 | +5.26% | 960 | 6 | ||||||
| PEKÁRNA LIBEREC | 72.00 | -10.00% | 0 | 0 | 70.00 | 0.00% | 3 150 | 45 | ||||||
| LES. SPOL.HORŠ.TÝN | 49.50 | -10.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
| SEMOR. SBĚR.SUROV. | 486.00 | -10.00% | 7 290 | 15 | -3.74% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 40.50 | -10.00% | 0 | 0 | +8.06% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 31.50 | -10.00% | 0 | 0 | 52.00 | -8.77% | 29 068 | 559 | ||||||
| ZZN DĚČÍN | 42.12 | -10.00% | 0 | 0 | -4.77% | 0 | ||||||||
| HOTEL PALACE OVA | 67.50 | -10.00% | 0 | 0 | -5.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 42.39 | -10.00% | 0 | 0 | -9.34% | 0 | ||||||||
| BYSERVIS HOLDING | 81.00 | -10.00% | 324 | 4 | -9.62% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 180.00 | -10.00% | 60 840 | 338 | 180.00 | -6.52% | 7 080 | 38 | ||||||
| ŠKROBÁRNY PELHŘIM. | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 28.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 56.70 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| LIBEREC.MASNÝ POD. | 46.17 | -10.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
| ČKD POLOVODIČE PHA | 5.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||||
| JIRČANY | 99.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| VINOVA MUTĚNICE | 99.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 36.09 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 63.99 | -10.00% | 1 920 | 30 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | -10.00% | 29 700 | 60 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 486.00 | -10.00% | 0 | 0 | -9.88% | 0 | ||||||||
| ZZN POLABÍ | 99.00 | -10.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 23.49 | -10.00% | 0 | 0 | -4.49% | 0 | ||||||||
| ZZN TÁBOR | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 43.56 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 22.59 | -10.00% | 4 021 | 178 | 0.00% | 0 | ||||||||
| ALBATROS | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 4.95 | -10.00% | 178 | 36 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 42.30 | -10.00% | 846 | 20 | 0.00% | 0 | ||||||||
| KDYNIUM | 243.00 | -10.00% | 0 | 0 | -0.38% | 0 | ||||||||
| STRABAG RYCHNOV | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 33.21 | -10.00% | 0 | 0 | 40.10 | 0.00% | 521 | 13 | ||||||
| NOVAMYL | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 29.16 | -10.00% | 1 254 | 43 | 36.00 | 0.00% | 252 | 7 | ||||||
| ČKD CHOCEŇ | 47.79 | -10.00% | 573 | 12 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 54.90 | -10.00% | 0 | 0 | +1.36% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 32.40 | -10.00% | 907 | 28 | -0.28% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 39.69 | -10.00% | 397 | 10 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 111.78 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 108.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| MORAVIAFLOR | 65.61 | -10.00% | 0 | 0 | -2.22% | 0 | ||||||||
| ČSAD VYŠKOV | 74.97 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
| ||||||||||||||
