The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 154.00 | +10.00% | 0 | 0 | 211.00 | -9.30% | 633 | 3 | ||||||
| STAMONT BRNO | 45.54 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 814.00 | +10.00% | 0 | 0 | +1.53% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 891.00 | +10.00% | 0 | 0 | +1.02% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 148.50 | +10.00% | 7 425 | 50 | -3.66% | 0 | ||||||||
| CONCORDIA LESOV | 115.50 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| AGROZET CHABAŘOV. | 15.73 | +10.00% | 0 | 0 | -3.84% | 0 | ||||||||
| LESTA OLOMOUC | 128.59 | +10.00% | 643 | 5 | +9.19% | 0 | ||||||||
| STAOPRA | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 151.80 | +10.00% | 759 | 5 | -0.67% | 0 | ||||||||
| SANITAS | 38.72 | +10.00% | 271 | 7 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 88.00 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 80.30 | +10.00% | 0 | 0 | 80.00 | +7.23% | 2 488 | 29 | ||||||
| ARMEX HOLDING | 62.92 | +10.00% | 0 | 0 | 74.00 | +4.22% | 1 702 | 23 | ||||||
| BOHUŠOV. MLÉKÁRNA | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 41.80 | +10.00% | 0 | 0 | +15.38% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | +10.00% | 0 | 0 | 26.00 | +8.33% | 1 170 | 45 | ||||||
| DRŮBEŽ.ZÁVOD | 41.36 | +10.00% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
| INGSTAV OPAVA | 94.16 | +10.00% | 0 | 0 | +8.30% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 55.00 | +10.00% | 0 | 0 | -9.52% | 0 | ||||||||
| BRISK TÁBOR | 102.85 | +10.00% | 0 | 0 | 108.50 | +0.46% | 434 | 4 | ||||||
| EKOPROJEKT PRAHA | 35.42 | +10.00% | 1 488 | 42 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 159.72 | +10.00% | 0 | 0 | -75.79% | 0 | ||||||||
| KOVOBEL | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
| LESOSTAVBY ŠUMPERK | 330.00 | +10.00% | 0 | 0 | 164.00 | -9.89% | 5 248 | 32 | ||||||
| OD PRIOR ZLÍN | 429.00 | +10.00% | 10 296 | 24 | 322.00 | -2.86% | 1 932 | 6 | ||||||
| DOPRAVA A MECHAN. | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 132.00 | +10.00% | 3 960 | 30 | 103.00 | -1.99% | 1 990 | 19 | ||||||
| ÚVAR BRNO | 45.54 | +10.00% | 2 641 | 58 | 0.00% | 0 | ||||||||
| LESY KRNOV | 64.90 | +10.00% | 0 | 0 | 90.50 | -3.72% | 4 525 | 50 | ||||||
| MRAZÍRNY PRAHA | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 462.00 | +10.00% | 6 930 | 15 | +5.38% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 143.55 | +10.00% | 1 005 | 7 | +4.34% | 0 | ||||||||
| KOVONA | 330.00 | +10.00% | 18 810 | 57 | +9.56% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 74.25 | +10.00% | 0 | 0 | -9.45% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 99.00 | +10.00% | 0 | 0 | +9.32% | 0 | ||||||||
| VUMO RADOTÍN | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 124.00 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 98.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 88.95 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 145.26 | +9.99% | 0 | 0 | 171.00 | -9.04% | 684 | 4 | ||||||
| STAVOMONTÁŽE KV | 183.55 | +9.99% | 1 101 | 6 | -2.10% | 0 | ||||||||
| PLASTIK HT | 175.69 | +9.99% | 4 919 | 28 | 171.50 | +1.76% | 2 654 | 16 | ||||||
| NOVING | 162.38 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
| ČESKÁ SPR.NEMOVIT. | 154.79 | +9.99% | 12 228 | 79 | +9.61% | 0 | ||||||||
| TEMACOM | 20.14 | +9.99% | 0 | 0 | 29.00 | +8.41% | 6 090 | 210 | ||||||
| ZZN NOVÝ JIČÍN | 176.59 | +9.99% | 0 | 0 | 166.00 | +0.45% | 1 973 | 13 | ||||||
| HOTEL INTERNAT.BRN | 185.22 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 73.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 112.72 | +9.99% | 0 | 0 | +9.55% | 0 | ||||||||
| MEVA | 83.44 | +9.99% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
| HANÁ ZZN OLOMOUC | 157.90 | +9.99% | 6 316 | 40 | +1.33% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 116.90 | +9.99% | 0 | 0 | -4.26% | 0 | ||||||||
| STS STRAKONICE | 138.98 | +9.99% | 5 559 | 40 | +0.52% | 0 | ||||||||
| STS ŠUMPERK | 114.46 | +9.99% | 2 747 | 24 | +7.21% | 0 | ||||||||
| SVUS | 92.14 | +9.99% | 0 | 0 | -2.44% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 105.84 | +9.99% | 0 | 0 | 100.00 | -1.31% | 1 510 | 15 | ||||||
| ||||||||||||||
