Top number of shares per day, RM System dne 16.12.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POJIŠŤ.PF | 38.51 | -4.98% | 8 087 | 210 | 45.00 | +3.61% | 42 535 | 997 | ||||||
| SG - INDUSTRY | 138.00 | +2.22% | 259 440 | 1 880 | 132.00 | +1.03% | 129 514 | 979 | ||||||
| IP BANKA | 298.00 | -2.61% | 541 466 | 1 817 | 297.40 | -1.49% | 291 826 | 977 | ||||||
| II.EPIC HOLDING | 60.00 | +1.41% | 49 200 | 825 | ||||||||||
| KVANTO IPF | 178.50 | +5.00% | 143 336 | 803 | 165.00 | +1.11% | 135 994 | 814 | ||||||
| RENTIÉRSKÝ IF 1.IN | 515.00 | +3.62% | 542 295 | 1 053 | 501.00 | +5.03% | 415 124 | 797 | ||||||
| KOMERČNÍ BANKA IF | 640.00 | +2.40% | 1 105 060 | 1 735 | 627.10 | +2.65% | 473 821 | 763 | ||||||
| ŽIVNOBANKA-PODÍL.F | 337.00 | +0.59% | 156 705 | 465 | 335.10 | +1.02% | 254 383 | 760 | ||||||
| P.I.F. | 332.00 | +1.21% | 401 388 | 1 209 | 316.60 | +0.86% | 247 892 | 755 | ||||||
| PPF INVEST.HOLDING | 229.00 | -4.97% | 366 400 | 1 600 | 225.50 | +1.07% | 157 294 | 709 | ||||||
| AGB IF II | 63.00 | +3.00% | 42 797 | 702 | ||||||||||
| ALPHA-EFFECT | 633.00 | +4.97% | 285 483 | 451 | 648.10 | +5.28% | 395 640 | 627 | ||||||
| BOHEMIA CRYS.GROUP | 94.07 | +0.37% | 13 170 | 140 | 97.00 | +1.62% | 60 471 | 623 | ||||||
| HARV.SPOL.FINANČNÍ | 179.55 | -5.00% | 439 000 | 2 445 | 171.10 | -2.26% | 107 049 | 599 | ||||||
| PF MAJETKU 1.IN | 102.53 | +4.99% | 27 068 | 264 | 98.00 | +8.66% | 58 281 | 596 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | -1.93% | 150 784 | 992 | 147.70 | -4.41% | 87 762 | 586 | ||||||
| ZETOR | 80.75 | -5.00% | 0 | 0 | 82.00 | +3.44% | 50 456 | 585 | ||||||
| CREDIT SUISSE | 8.00 | 0.00% | 4 680 | 585 | ||||||||||
| ČESKÝ HOLDING | 196.00 | -0.50% | 252 448 | 1 288 | 198.30 | +2.45% | 116 733 | 579 | ||||||
| ŠKODA | 950.00 | +1.27% | 933 480 | 992 | 937.20 | +0.57% | 527 976 | 565 | ||||||
| ||||||||||||||
