Lo price, RM System dne 16.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.35 | +4.65% | 0 | 0 | 1.70 | +14.83% | 11 814 | 6 616 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +5.26% | 1 250 | 250 | ||||||
| C.A.S. 2 HOLDING | 5.20 | 0.00% | 5 200 | 1 000 | 5.20 | +3.90% | 8 700 | 1 634 | ||||||
| UNIRELEX | 5.60 | -1.75% | 6 367 | 1 137 | 5.40 | 0.00% | 1 026 | 190 | ||||||
| DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.50 | -7.09% | 1 100 | 200 | ||||||
| CUKROVAR HODONÍN | 6.00 | +12.33% | 951 | 141 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 7.20 | +0.55% | 288 | 40 | ||||||||||
| FINANCE ENG.-2.PF | 7.35 | +5.00% | 735 | 100 | 7.30 | +2.81% | 1 460 | 200 | ||||||
| LABENA KR.BŘEZNO | 10.26 | +4.90% | 0 | 0 | 7.40 | -7.50% | 37 | 5 | ||||||
| MASOKOMB. KLADNO | 8.02 | -4.97% | 0 | 0 | 8.00 | +9.14% | 48 | 6 | ||||||
| CREDIT SUISSE | 8.00 | 0.00% | 4 680 | 585 | ||||||||||
| LUKRATIV | 9.00 | -3.77% | 3 640 | 420 | ||||||||||
| W.O.K. HOLDING | 11.30 | -8.87% | 362 | 32 | 11.00 | +10.00% | 66 | 6 | ||||||
| MASNA BRNO | 13.69 | +4.98% | 507 | 37 | 14.00 | +3.70% | 1 092 | 78 | ||||||
| BVV INVEST IS | 14.20 | +1.28% | 4 681 | 330 | ||||||||||
| TTP ELITEX | 12.00 | -8.60% | 456 | 38 | 15.00 | -6.06% | 62 | 4 | ||||||
| ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 15.10 | +0.46% | 8 094 | 536 | ||||||
| CHIRANA MODŘANY | 15.75 | +5.00% | 95 | 6 | 16.00 | +8.36% | 304 | 17 | ||||||
| SLUVIS PRAHA | 20.41 | +4.98% | 0 | 0 | 16.50 | -2.94% | 660 | 40 | ||||||
| BETA ČESKÝ IF | 19.00 | 0.00% | 2 470 | 130 | ||||||||||
| ||||||||||||||
