The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 110.00 | 0.00% | 110 | 1 | -9.80% | 0 | ||||||||
CUKROVAR A RAFIN. | 120.10 | +0.08% | 120 | 1 | 0.00% | 0 | ||||||||
HUTNÍ PROJEKT OVA | 835.00 | 0.00% | 835 | 1 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 353.00 | 0.00% | 353 | 1 | +4.90% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 634.00 | -8.90% | 634 | 1 | 0.00% | 0 | ||||||||
PEKÁRNA ŽATEC | 185.00 | -2.63% | 185 | 1 | 0.00% | 0 | ||||||||
PROJEKTA OSTRAVA | 122.00 | +9.90% | 122 | 1 | 0.00% | 0 | ||||||||
ST.DLUHOP.9,25/99 | 98.00 | -2.97% | 10 126 | 1 | 0.00% | 0 | ||||||||
ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
CONSUS IF | 230.00 | -4.16% | 230 | 1 | 22.00 | -9.09% | 440 | 20 | ||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 138 | 2 | 0.00% | 0 | ||||||||
SLEZSKÝ KÁMEN | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
SČ ARMATURKA | 209.00 | -4.56% | 418 | 2 | +6.95% | 0 | ||||||||
SANATORIUM ASTORIA | 757.00 | +9.86% | 1 514 | 2 | -0.26% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 363.00 | +2.25% | 726 | 2 | 340.00 | -8.78% | 6 534 | 19 | ||||||
PRŮMYSLOVÝ IF | 456.00 | -4.40% | 912 | 2 | 470.30 | -0.14% | 2 352 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 097.00 | +0.86% | 4 194 | 2 | 2 021.50 | +4.15% | 8 086 | 4 | ||||||
PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 260 | 2 | 120.00 | +5.26% | 240 | 2 | ||||||
LESY PROTIVÍN | 54.60 | 0.00% | 109 | 2 | 0.00% | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 100.00 | +6.13% | 200 | 2 | -4.08% | 0 | ||||||||
|