The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 188.00 | -92.19% | 407 | 2 | ||||||||||
| AGROZET OLOMOUC | -79.16% | 0 | ||||||||||||
| OFT HOLDING PRAHA | 159.72 | +10.00% | 0 | 0 | -75.79% | 0 | ||||||||
| TESLA VACUUM | 9.77 | -4.96% | 0 | 0 | -36.36% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 46.30 | +4.98% | 0 | 0 | 53.00 | -19.29% | 11 437 | 218 | ||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | -17.52% | 0 | ||||||||
| ELROZ | 64.77 | -9.99% | 648 | 10 | -15.89% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -13.51% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 72.00 | -2.93% | 24 840 | 345 | -12.67% | 0 | ||||||||
| LES. SPOL.KRASLICE | 36.09 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RUBENA | 96.00 | +3.22% | 3 264 | 34 | -10.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 229.00 | -4.97% | 4 580 | 20 | -10.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SUZOP | 63.05 | -9.99% | 252 | 4 | -10.00% | 0 | ||||||||
| SOLO | 108.19 | -4.99% | 2 272 | 21 | -10.00% | 0 | ||||||||
| TOMOS PRAHA | 71.10 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 42.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 27.58 | -9.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
| ||||||||||||||
