The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMOHOLD | 85.75 | -9.99% | 0 | 0 | +33.61% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 959.00 | +0.10% | 118 916 | 124 | +20.49% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| BESKYD. LESY JABL. | 41.80 | +10.00% | 0 | 0 | +15.38% | 0 | ||||||||
| BOPO | 100.91 | +4.99% | 29 567 | 293 | +15.19% | 0 | ||||||||
| MAGNET | 71.25 | -4.98% | 713 | 10 | +14.95% | 0 | ||||||||
| COOP 94 PFU | 1.35 | +4.65% | 0 | 0 | 1.70 | +14.83% | 11 814 | 6 616 | ||||||
| K.S.I.O.-1.PF | 5.51 | +4.95% | 0 | 0 | +12.88% | 0 | ||||||||
| PRIOR OTROKOVICE | +12.72% | 0 | ||||||||||||
| PRIOR KROMĚŘÍŽ | +12.72% | 0 | ||||||||||||
| ČESKÁ POJIŠŤOVNA | 2 995.00 | 0.00% | 59 900 | 20 | +12.42% | 0 | ||||||||
| CUKROVAR HODONÍN | 6.00 | +12.33% | 951 | 141 | ||||||||||
| PAPÍRNY BRNO | 53.56 | +4.99% | 3 481 | 65 | +12.13% | 0 | ||||||||
| GRAFIT | 124.00 | 0.00% | 0 | 0 | +10.64% | 0 | ||||||||
| ARKUS | +10.42% | 0 | ||||||||||||
| DIMENSION | +10.00% | 0 | ||||||||||||
| W.O.K. HOLDING | 11.30 | -8.87% | 362 | 32 | 11.00 | +10.00% | 66 | 6 | ||||||
| STAMONT BRNO | 45.54 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 115.23 | +4.99% | 6 683 | 58 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| ||||||||||||||
