The Prague Stock Exchange and RM-System - daily results dne 16.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 2 185.00 | -5.00% | 15 295 | 7 | 1 950.10 | -8.20% | 3 900 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.50 | +7.44% | 101 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | +2.56% | 800 | 2 | ||||||||||
| BIOCEL | 490.00 | -0.60% | 85 750 | 175 | 530.00 | -0.37% | 1 060 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 565.00 | -4.39% | 3 130 | 2 | 1 639.00 | +0.07% | 3 278 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 116.00 | +9.43% | 232 | 2 | ||||||||||
| SEVAC | 122.20 | +0.99% | 244 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 400.00 | +4.62% | 24 000 | 10 | 1 980.30 | -9.98% | 3 961 | 2 | ||||||
| INTERHOT.PARKHOTEL | 230.00 | +0.65% | 460 | 2 | ||||||||||
| KAROSERIA | 13.50 | -3.57% | 41 | 3 | ||||||||||
| VÍNO MIKULOV | 101.84 | 0.00% | 0 | 0 | 107.00 | -4.88% | 321 | 3 | ||||||
| SILNICE NEPOMUK | 148.00 | 0.00% | 444 | 3 | ||||||||||
| VOJENSKÉ STAV.PHA | 220.00 | 0.00% | 3 300 | 15 | 190.10 | +9.25% | 570 | 3 | ||||||
| AGRONA | 31.00 | 0.00% | 93 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 514.10 | +0.90% | 1 510 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 600.00 | 0.00% | 22 400 | 14 | 1 496.00 | +10.00% | 4 488 | 3 | ||||||
| UNITED ENERGY | 1 175.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 3 435 | 3 | ||||||
| PRAMEN IK PRAHA | 1 141.00 | +4.96% | 3 423 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 285.00 | 0.00% | 0 | 0 | 294.00 | -4.54% | 882 | 3 | ||||||
| ČSAD HAVÍŘOV | 254.00 | 0.00% | 762 | 3 | ||||||||||
| ||||||||||||||
