The Prague Stock Exchange and RM-System - daily results dne 16.12.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 2 400.00 | +4.62% | 24 000 | 10 | 1 980.30 | -9.98% | 3 961 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 240.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
PLZEŇ.PROJ.ATELIÉR | -9.94% | 0 | ||||||||||||
LÁZ.SAN.SANSSOUCI | 1 020.00 | -9.92% | 4 080 | 4 | ||||||||||
DESKO | -9.91% | 0 | ||||||||||||
AVIA NOVOSEDLY | -9.90% | 0 | ||||||||||||
SPOTŘEB.INV.FOND | -9.87% | 0 | ||||||||||||
SEVEROČ. VOD.A KAN | 1 431.00 | +0.77% | 28 620 | 20 | 1 350.00 | -9.86% | 21 632 | 16 | ||||||
BIOSTER. | 479.00 | 0.00% | 0 | 0 | 485.00 | -9.85% | 48 500 | 100 | ||||||
CS TRADING | -9.85% | 0 | ||||||||||||
ČESKOMOR.VYBER.PF | -9.85% | 0 | ||||||||||||
SEMPERFLEX OPTIMIT | 119.00 | -9.84% | 1 190 | 10 | ||||||||||
SOLO | 75.00 | -2.24% | 525 | 7 | 54.10 | -9.83% | 271 | 5 | ||||||
GEOINDUSTRIA | 79.80 | 0.00% | 0 | 0 | 72.00 | -9.83% | 3 456 | 48 | ||||||
IF AB-UNIFOND | 154.20 | -9.82% | 4 626 | 30 | ||||||||||
BYTOSTAV PORUBA | -9.78% | 0 | ||||||||||||
KORNOLIT | -9.74% | 0 | ||||||||||||
STAVOPROJEKT OL | -9.70% | 0 | ||||||||||||
PILANA TOOLS | 128.65 | +4.99% | 0 | 0 | -9.69% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | -9.67% | 0 | ||||||||||||
|