Hi price, The Prague Stock Exchange dne 16.12.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 118 967.00 | +0.05% | 237 934 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 497.00 | -0.02% | 111 497 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 59 360.00 | -0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 13 944.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 7 430.00 | -4.99% | 0 | 0 | 5 377.10 | -2.65% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | +0.68% | 821 400 | 111 | 7 332.10 | +0.19% | 21 996 | 3 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 28 250 | 5 | 5 650.00 | 0.00% | 319 850 | 57 | ||||||
| ELEKTRÁRNY OPATOV. | 3 524.00 | -1.37% | 17 620 | 5 | 3 533.30 | +0.95% | 35 283 | 10 | ||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 0 | 0 | 3 203.00 | +0.09% | 92 811 | 29 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 347 475 | 113 | ||||||
| JM PLYNÁRENSKÁ | 2 708.00 | -4.98% | 0 | 0 | 2 680.00 | -7.58% | 10 720 | 4 | ||||||
| JČ ENERGETIKA | 2 660.00 | -5.00% | 0 | 0 | 2 800.00 | +3.70% | 51 413 | 19 | ||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 13 800 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 32 200 | 14 | 2 299.00 | +12.96% | 4 598 | 2 | ||||||
| ZČ ENERGETIKA | 2 257.00 | -4.96% | 0 | 0 | 2 165.10 | -9.78% | 23 834 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 2 187.00 | -0.63% | 2 187 | 1 | 2 188.70 | -0.28% | 247 996 | 113 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 082.60 | -3.13% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 0 | 0 | 2 270.00 | -3.19% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 082.00 | -4.97% | 4 164 | 2 | 2 080.00 | -2.34% | 1 383 631 | 619 | ||||||
| KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 1 960.00 | +0.77% | 3 920 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | +2.53% | 5 700 | 3 | 1 900.00 | -2.56% | 17 250 | 9 | ||||||
| STOCK PLZEŇ | 1 835.00 | 0.00% | 0 | 0 | 1 750.00 | -0.28% | 3 401 750 | 2 001 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 777.00 | 0.00% | 0 | 0 | 1 703.00 | +0.05% | 1 703 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 700.00 | -0.05% | 17 000 | 10 | 1 670.10 | +2.76% | 18 174 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 666.00 | 0.00% | 0 | 0 | 1 429.10 | -1.17% | 0 | 0 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 38 648 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 1 544.00 | -4.98% | 0 | 0 | 1 600.00 | -8.51% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 518.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 20 640 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 498.00 | +1.62% | 68 788 | 46 | 1 500.10 | +2.32% | 3 000 | 2 | ||||||
| AG7 OPF | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 440.00 | +0.62% | 8 640 | 6 | 1 416.00 | +0.07% | 16 987 | 12 | ||||||
| VČ ENERGETIKA | 1 397.00 | +0.14% | 2 794 | 2 | 1 428.00 | +1.09% | 42 315 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 380.00 | 0.00% | 0 | 0 | 1 220.10 | -1.77% | 20 720 | 16 | ||||||
| JM ENERGETIKA | 1 307.00 | 0.00% | 2 614 | 2 | 1 280.10 | -1.57% | 2 560 | 2 | ||||||
| KERAMIKA HOB | 1 300.00 | 0.00% | 0 | 0 | 1 245.20 | -0.78% | 37 067 | 29 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 860.00 | +1.16% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 215.00 | 0.00% | 8 505 | 7 | 1 230.00 | +1.48% | 9 800 | 8 | ||||||
| JUTA | 1 207.00 | -4.96% | 0 | 0 | 1 257.00 | +0.31% | 34 138 | 26 | ||||||
| SČ ENERGETIKA | 1 118.00 | 0.00% | 0 | 0 | 1 125.00 | -5.93% | 7 875 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 082.00 | +1.12% | 3 246 | 3 | 1 034.40 | -1.50% | 7 311 | 7 | ||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 068.00 | -8.87% | 72 926 | 66 | 1 130.00 | -5.92% | 4 638 | 4 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 1 065.00 | -9.97% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 021.00 | 0.00% | 0 | 0 | 1 015.00 | +1.50% | 52 345 | 52 | ||||||
| IF BOHATSTVÍ | 1 020.00 | +0.19% | 1 337 630 | 1 310 | 1 018.00 | +1.58% | 509 234 | 509 | ||||||
| BVV BRNO | 990.00 | +2.48% | 10 890 | 11 | 999.00 | -2.05% | 27 391 | 25 | ||||||
| BANKOVNÍ HOLDING | 976.00 | 0.00% | 129 808 | 133 | 965.00 | -0.09% | 114 668 | 119 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 891 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 947.00 | -0.21% | 11 364 | 12 | 895.10 | -1.90% | 18 797 | 21 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 938.30 | 0.00% | 0 | 0 | 968.00 | -7.80% | 1 350 736 | 1 202 | ||||||
| HOLCIM ČESKO | 935.00 | 0.00% | 0 | 0 | 834.00 | -10.51% | 33 994 | 37 | ||||||
| ČESKÉ RADIOKOMUN. | 934.20 | +2.46% | 18 799 300 | 20 110 | 915.20 | +0.53% | 107 356 | 118 | ||||||
| RIF | 917.40 | +0.83% | 7 294 070 | 7 994 | 908.80 | +0.26% | 7 144 358 | 7 843 | ||||||
| MORSLEZS.TEPLÁRNY | 915.00 | 0.00% | 0 | 0 | 931.80 | +1.17% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 914.00 | +0.64% | 529 790 | 580 | 908.60 | +0.26% | 377 487 | 416 | ||||||
| CALOFRIG BOROVANY | 890.00 | -1.76% | 84 550 | 95 | 839.00 | 0.00% | 2 508 | 3 | ||||||
| AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
