Hi price, The Prague Stock Exchange dne 16.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 1 960.00 | +0.77% | 3 920 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | +2.53% | 5 700 | 3 | 1 900.00 | -2.56% | 17 250 | 9 | ||||||
| STOCK PLZEŇ | 1 835.00 | 0.00% | 0 | 0 | 1 750.00 | -0.28% | 3 401 750 | 2 001 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 777.00 | 0.00% | 0 | 0 | 1 703.00 | +0.05% | 1 703 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 700.00 | -0.05% | 17 000 | 10 | 1 670.10 | +2.76% | 18 174 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 666.00 | 0.00% | 0 | 0 | 1 429.10 | -1.17% | 0 | 0 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 38 648 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 1 544.00 | -4.98% | 0 | 0 | 1 600.00 | -8.51% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 518.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 20 640 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 498.00 | +1.62% | 68 788 | 46 | 1 500.10 | +2.32% | 3 000 | 2 | ||||||
| STČ ENERGETICKÁ | 1 440.00 | +0.62% | 8 640 | 6 | 1 416.00 | +0.07% | 16 987 | 12 | ||||||
| AG7 OPF | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 397.00 | +0.14% | 2 794 | 2 | 1 428.00 | +1.09% | 42 315 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 380.00 | 0.00% | 0 | 0 | 1 220.10 | -1.77% | 20 720 | 16 | ||||||
| JM ENERGETIKA | 1 307.00 | 0.00% | 2 614 | 2 | 1 280.10 | -1.57% | 2 560 | 2 | ||||||
| KERAMIKA HOB | 1 300.00 | 0.00% | 0 | 0 | 1 245.20 | -0.78% | 37 067 | 29 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 860.00 | +1.16% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 215.00 | 0.00% | 8 505 | 7 | 1 230.00 | +1.48% | 9 800 | 8 | ||||||
| JUTA | 1 207.00 | -4.96% | 0 | 0 | 1 257.00 | +0.31% | 34 138 | 26 | ||||||
| SČ ENERGETIKA | 1 118.00 | 0.00% | 0 | 0 | 1 125.00 | -5.93% | 7 875 | 7 | ||||||
| ||||||||||||||
