The Prague Stock Exchange and RM-System - daily results dne 16.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 708.00 | -4.98% | 0 | 0 | 2 680.00 | -7.58% | 10 720 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 544.00 | -4.98% | 0 | 0 | 1 600.00 | -8.51% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 382.90 | -4.98% | 4 595 | 12 | 368.00 | -4.90% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 72.39 | -4.98% | 2 172 | 30 | 132.00 | +9.09% | 22 440 | 170 | ||||||
| SPOLANA | 72.95 | -4.98% | 292 | 4 | 62.10 | -7.31% | 2 312 | 37 | ||||||
| ŽELEZÁRNY CHOMUTOV | 312.30 | -4.98% | 0 | 0 | 347.00 | -9.87% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 478.40 | -4.98% | 4 784 | 10 | 505.50 | +0.07% | 27 122 | 52 | ||||||
| DESTA 13,75/00 | 31.99 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 278.40 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 320.50 | -4.98% | 0 | 0 | 333.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 74.28 | -4.98% | 0 | 0 | 68.10 | -7.97% | 2 452 | 36 | ||||||
| LÉČIVA PRAHA | 2 082.00 | -4.97% | 4 164 | 2 | 2 080.00 | -2.34% | 1 383 631 | 619 | ||||||
| JUTA | 1 207.00 | -4.96% | 0 | 0 | 1 257.00 | +0.31% | 34 138 | 26 | ||||||
| ZČ ENERGETIKA | 2 257.00 | -4.96% | 0 | 0 | 2 165.10 | -9.78% | 23 834 | 11 | ||||||
| TRANSPORTA CHRUDIM | 36.40 | -4.93% | 546 | 15 | 41.10 | +2.75% | 26 025 | 614 | ||||||
| ASPEKTA H.13,4/00 | 12.92 | -4.93% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 41.00 | -4.65% | 574 | 14 | 44.00 | -8.71% | 6 214 | 136 | ||||||
| IVAX - CR | 333.00 | -3.42% | 36 630 | 110 | 316.10 | -5.64% | 7 018 | 22 | ||||||
| IP BANKA | 96.77 | -3.23% | 668 453 | 6 770 | 94.60 | -4.15% | 2 822 198 | 29 731 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | -3.22% | 5 700 | 10 | 472.00 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
