The Prague Stock Exchange and RM-System - daily results dne 16.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TÁBOR | 55.00 | +10.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 55.00 | +10.00% | 0 | 0 | ||||||||||
| SPRÁVA FONDŮ IS | 242.00 | +10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 550.00 | +10.00% | 15 950 | 29 | ||||||||||
| ZPA NOVÁ PAKA | 33.00 | +10.00% | 198 | 6 | ||||||||||
| FRIGERA | 33.00 | +10.00% | 361 256 | 12 902 | ||||||||||
| AGROGALAS FRÝDLANT | 44.00 | +10.00% | 880 | 20 | ||||||||||
| VOD.A KAN.VSETÍN | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.00 | +10.00% | 66 | 6 | ||||||||||
| SČ ARMATURKA | 55.00 | +10.00% | 550 | 10 | ||||||||||
| GRANITOL | 77.00 | +10.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 145.00 | 0.00% | 0 | 0 | 153.00 | +9.99% | 210 854 | 1 428 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | -3.22% | 5 700 | 10 | 472.00 | +9.99% | 0 | 0 | ||||||
| OMYA.VÁPENNÁ | 782.00 | +9.98% | 3 128 | 4 | ||||||||||
| OSP Č. BUDĚJOVICE | 948.00 | +9.97% | 34 128 | 36 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 440 | 1 | 937.00 | +9.97% | 0 | 0 | ||||||
| TYLEX LETOVICE | 130.29 | +4.99% | 1 694 | 13 | 116.00 | +9.95% | 1 160 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 497.00 | +9.93% | 2 982 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 155.00 | +9.92% | 2 790 | 18 | ||||||||||
| LESY NIŽBOR | 122.00 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
