The Prague Stock Exchange and RM-System - daily results dne 16.12.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 2.10 | -30.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 4.00 | -20.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 1.60 | -20.00% | 0 | 0 | ||||||||||
| KAVOZ | 5.00 | -16.66% | 0 | 0 | ||||||||||
| BYTEX | 5.00 | -16.66% | 0 | 0 | ||||||||||
| RUBENA | 130.00 | -16.12% | 15 780 | 106 | ||||||||||
| PIVOV.PARDUBICE | 68.00 | -15.00% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 7.00 | -12.50% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 14.00 | -12.50% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 71.20 | 0.00% | 0 | 0 | 71.00 | -12.34% | 0 | 0 | ||||||
| KRYTINA ŠLAPANICE | 176.50 | -11.75% | 1 059 | 6 | ||||||||||
| SVÚM | 8.00 | -11.11% | 0 | 0 | ||||||||||
| UNITED ENERGY | 431.00 | 0.00% | 0 | 0 | 405.10 | -10.86% | 6 922 | 17 | ||||||
| FORESINVEST | 37.10 | -10.81% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 935.00 | 0.00% | 0 | 0 | 834.00 | -10.51% | 33 994 | 37 | ||||||
| ECOTRADE | 36.00 | -10.00% | 0 | 0 | ||||||||||
| MŠLZ | 45.00 | -10.00% | 2 250 | 50 | ||||||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| UHEL.SKL.JIHLAVA | 450.00 | -10.00% | 0 | 0 | ||||||||||
| STAV.POD.HRANICE | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
