Hi price, The Prague Stock Exchange dne 16.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.12.1999 21.12.1999 20.12.1999 17.12.1999 16.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 880.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 750.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 71 008.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 899.00 | +2.66% | 372 546 | 54 | 7 000.00 | 0.00% | 35 000 | 5 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 300.10 | 0.00% | 34 351 | 8 | ||||||
| STRATEGIC HOT.CAP. | 4 356.00 | -4.99% | 0 | 0 | 3 301.10 | -9.99% | 0 | 0 | ||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 700.00 | -9.96% | 4 700 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 590.00 | +7.16% | 107 700 | 30 | 3 372.10 | +0.36% | 50 582 | 15 | ||||||
| KARLOVAR. MIN.VODY | 3 541.00 | 0.00% | 0 | 0 | 3 455.10 | +0.11% | 3 455 | 1 | ||||||
| PIVOVAR RADEGAST | 3 303.00 | -4.97% | 9 909 | 3 | 3 781.20 | +0.69% | 870 666 | 226 | ||||||
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 751.30 | +0.96% | 11 005 | 4 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 087.50 | -0.72% | 24 754 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 837.00 | +9.98% | 2 837 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 653.00 | +3.95% | 41 484 | 16 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 705.00 | -3.97% | 5 410 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | -0.39% | 5 000 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 404.50 | -2.03% | 4 809 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 111.10 | -1.80% | 0 | 0 | ||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 198.30 | -7.04% | 2 198 | 1 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 047.50 | +7.19% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +3.76% | 41 915 | 21 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 710.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 936.20 | -4.62% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 892.00 | 0.00% | 0 | 0 | 1 755.00 | +2.02% | 8 710 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 2 051.00 | +2.55% | 45 001 | 23 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 785.00 | -0.72% | 227 978 | 128 | 1 750.00 | +0.56% | 64 552 | 37 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 234 800 | 119 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 570.00 | +0.25% | 840 063 | 533 | 1 564.10 | +0.42% | 440 968 | 283 | ||||||
| SM ENERGETIKA | 1 555.00 | +0.64% | 6 220 | 4 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
| SČ ENERGETIKA | 1 480.00 | -4.51% | 14 800 | 10 | 1 558.70 | +10.00% | 7 794 | 5 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 551.20 | -1.11% | 6 205 | 4 | ||||||
| STČ ENERGETICKÁ | 1 456.00 | -4.96% | 0 | 0 | 1 400.00 | -4.24% | 42 088 | 29 | ||||||
| AG7 OPF | 1 431.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 400.00 | -0.70% | 403 200 | 288 | 1 390.30 | -0.33% | 228 623 | 165 | ||||||
| RIF | 1 372.00 | +0.29% | 72 859 369 | 53 200 | 1 360.00 | +0.33% | 2 402 701 | 1 762 | ||||||
| WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 302.30 | +1.49% | 117 000 | 90 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 865.10 | -7.74% | 1 730 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 295.00 | 0.00% | 0 | 0 | 1 390.00 | +5.30% | 62 250 | 44 | ||||||
| ČESKÉ RADIOKOMUN. | 1 276.00 | -2.66% | 130 989 197 | 100 365 | 1 265.10 | -2.67% | 2 700 834 | 2 054 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 295.30 | -3.53% | 30 720 | 24 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 0 | 0 | 1 230.20 | +2.51% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 183.00 | +1.98% | 82 810 | 70 | 1 184.00 | +0.59% | 999 641 | 842 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 155.00 | -0.34% | 6 930 | 6 | 1 158.00 | +0.68% | 600 314 | 524 | ||||||
| MORAVSKOSLEZ. UPF | 1 111.00 | -4.96% | 555 500 | 500 | 1 183.00 | +1.06% | 119 957 | 102 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | -1.43% | 4 688 020 | 4 574 | 1 016.00 | -1.75% | 941 331 | 914 | ||||||
| IF OBCHODU | 1 000.00 | 0.00% | 113 000 | 113 | 994.00 | +0.66% | 97 675 | 99 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 950.00 | -5.00% | 950 000 | 1 000 | 964.80 | -2.64% | 197 828 | 202 | ||||||
| HOLCIM ČESKO | 800.00 | 0.00% | 0 | 0 | 811.60 | +0.01% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 782.00 | -1.26% | 639 460 | 811 | 788.50 | -0.18% | 2 126 047 | 2 678 | ||||||
| HOCHTIEF CZ A. S. | 781.00 | 0.00% | 0 | 0 | 796.00 | +13.71% | 352 707 | 441 | ||||||
| PARAMO | 770.00 | +2.66% | 2 310 | 3 | 753.00 | -1.56% | 17 488 | 23 | ||||||
| P.I.F. | 768.00 | +0.74% | 196 608 | 256 | 762.00 | +0.66% | 732 517 | 963 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | +4.90% | 32 130 | 42 | 730.00 | -3.94% | 75 880 | 101 | ||||||
| ŠTI HOLDING | 763.00 | 0.00% | 0 | 0 | 815.60 | +0.11% | 32 624 | 40 | ||||||
| JÁCHYMOV PM | 750.50 | 0.00% | 0 | 0 | 760.60 | +4.17% | 11 257 | 15 | ||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 745.00 | +0.67% | 76 577 | 103 | ||||||
| PF AAA | 736.30 | -4.99% | 552 225 | 750 | 790.00 | +0.12% | 15 800 | 20 | ||||||
| ||||||||||||||
