The Prague Stock Exchange and RM-System - daily results dne 16.12.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.12.1999 21.12.1999 20.12.1999 17.12.1999 16.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 88.30 | -0.22% | 353 | 4 | ||||||||||
| STAV.POD.OPAVA | 9.50 | 0.00% | 361 | 38 | ||||||||||
| TIBA | 18.10 | 0.00% | 363 | 20 | ||||||||||
| GRANDHOTEL PUPP | 364.30 | +0.02% | 364 | 1 | ||||||||||
| SPOLANA | 54.13 | 0.00% | 0 | 0 | 63.50 | 0.00% | 381 | 6 | ||||||
| SAFINA | 100.00 | 0.00% | 400 | 4 | ||||||||||
| STAV.POD.ŽĎÁR | 50.00 | 0.00% | 400 | 8 | ||||||||||
| BIŽUTERIE ČS.MINC | 80.10 | -1.11% | 401 | 5 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 13.40 | +15.51% | 402 | 30 | ||||||
| DOPLA PAP | 408.70 | +1.13% | 409 | 1 | ||||||||||
| LESNÍ SPOL.JM LESY | 41.50 | 0.00% | 415 | 10 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | +5.04% | 425 | 12 | ||||||
| CONSUS IF | 54.20 | 0.00% | 434 | 8 | ||||||||||
| LANEX | 438.50 | -4.90% | 439 | 1 | ||||||||||
| KORNOLIT | 110.00 | 0.00% | 440 | 4 | ||||||||||
| SOLNÉ MLÝNY | 220.70 | +7.24% | 441 | 2 | ||||||||||
| MORAVOSTAV BRNO | 30.00 | -0.33% | 450 | 15 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 30.20 | -0.33% | 453 | 15 | ||||||||||
| RYBÁŘSTVÍ TELČ | 42.00 | 0.00% | 504 | 12 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 255.00 | 0.00% | 510 | 2 | ||||||||||
| ||||||||||||||
