The Prague Stock Exchange and RM-System - daily results dne 16.12.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.1999  21.12.1999  20.12.1999  17.12.1999 16.12.1999

The Prague Sotck Exchange and RM-System - daily results - 16.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RIF	1 372.00	+0.29%	72 859 369	53 200	1 360.00	+0.33%	2 402 701	1 762
2.SPOŘIT.PRIVAT.IF	1 570.00	+0.25%	840 063	533	1 564.10	+0.42%	440 968	283
RŮST.OPF AKCIÍ	71 008.00	+0.21%	0	0	100 000.00	0.00%	0	0
IP BANKA	103.06	+0.14%	263 681	2 585	101.60	-0.68%	197 158	1 927
PF PROSPERITY 1.IN	313.10	+0.09%	75 770	242	314.00	+0.60%	168 481	536
UNIPETROL	44.36	+0.02%	17 426 169	389 807	45.10	-4.04%	12 905 992	287 128
ZČ PLYNÁRENSKÁ	2 777.00	0.00%	0	0	2 837.00	+9.98%	2 837	1
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
SEVEROČES.TEPLÁRNY	690.00	0.00%	0	0	727.00	+5.20%	51 271	73
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
VET ASSETS	62.23	0.00%	0	0	81.10	+0.24%	14 622	174
D.S.LEASING VAR/00	100.00	0.00%	0	0	5 000.00	0.00%	0	0
ČSOB 11,00/00	103.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
MOTOKOV PRAHA	144.52	0.00%	0	0	145.20	+0.06%	2 606	18
MOR.CHEM.Z.12,4/01	76.62	0.00%	0	0
CRYSTALEX	69.00	0.00%	0	0	80.00	-9.39%	320	4
CALOFRIG BOROVANY	735.30	0.00%	0	0	634.50	+2.66%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	55.00	0.00%	0	0	53.10	0.00%	1 062	20
‹‹ First 60     ‹ Previous 20 Next 20 ›