The Prague Stock Exchange and RM-System - daily results dne 16.12.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.12.1999 21.12.1999 20.12.1999 17.12.1999 16.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 34.10 | +10.00% | 4 136 | 122 | ||||||||||
| RESONANČNÍ PILA | 295.90 | +10.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 236.50 | +10.00% | 3 741 | 16 | ||||||||||
| SČ ENERGETIKA | 1 480.00 | -4.51% | 14 800 | 10 | 1 558.70 | +10.00% | 7 794 | 5 | ||||||
| PLOMA | 71.50 | +10.00% | 0 | 0 | ||||||||||
| MUZO | 1 412.40 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 73.70 | +10.00% | 0 | 0 | ||||||||||
| PUDIS | 11.00 | +10.00% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 693.30 | 0.00% | 0 | 0 | 647.90 | +10.00% | 0 | 0 | ||||||
| CHIRANA STRAŠNICE | 82.50 | +10.00% | 0 | 0 | ||||||||||
| BALNEA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| TON | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 148.50 | +10.00% | 14 702 | 99 | ||||||||||
| GRAFIATISK | 387.40 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 234.70 | +9.98% | 0 | 0 | ||||||||||
| FALCON MIMOŇ | 72.70 | +9.98% | 0 | 0 | ||||||||||
| TILIA-LDS | 68.30 | +9.98% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 837.00 | +9.98% | 2 837 | 1 | ||||||
| LESY TÁBOR | 44.10 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
