The Prague Stock Exchange and RM-System - daily results dne 16.12.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2004  21.12.2004  20.12.2004  17.12.2004 16.12.2004

The Prague Sotck Exchange and RM-System - daily results - 16.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	377.00	+7.71%	41 847	111	347.00	+1.34%	34 574	100
ŽĎAS	490.00	+7.69%	19 630	40	510.00	+4.08%	174 040	342
STČ PLYNÁRENSKÁ	3 616.00	+4.99%	0	0	4 004.00	+0.07%	0	0
SM ENERGETIKA	3 700.00	+4.23%	92 500	25	3 651.00	+0.80%	0	0
SEVEROČESKÉ DOLY	1 500.00	+4.17%	441 720	303	1 500.00	0.00%	136 220	92
HZL ČMHB 4,95/09	108.00	+1.27%	66 260	6	10 000.00	0.00%	0	0
ZENTIVA	723.50	+0.91%	88 076 509	122 270
PHILIP MORRIS ČR A	16 789.00	+0.85%	144 682 923	8 606	16 654.80	+0.95%	1 313 805	78
UNIPETROL	91.95	+0.39%	32 276 298	351 038	92.10	+0.54%	595 872	6 448
KOMERČNÍ BANKA	3 248.00	+0.22%	347 412 567	106 713	3 240.00	+0.62%	252 718	78
ERSTE GROUP BANK A	1 215.00	+0.08%	106 072 826	87 349
ČESKÁ POJIŠŤOVNA	15 000.00	+0.07%	450 000	30	15 000.00	0.00%	150 000	10
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 163.60	-0.12%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	534.80	-1.58%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 140.50	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	109.60	0.00%	0	0
HZL KB 4,50/08	104.70	0.00%	106 578 500	10 000
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	101.90	0.00%	0	0	10 140.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	875.00	+2.94%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 157 222	200
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 4,50/07	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 180.00	+4.80%	21 800	10
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	2 500.00	0.00%	0	0	2 501.00	0.00%	0	0
‹‹ First 20    Next 60 ›