Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 16 | 10 436.06 | 81 000 | 845 320 777.81 | 102.25 | 103.15 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 6 | 10 291.60 | 56 116 | 577 523 516.67 | 100.16 | 100.27 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 049.44 | 40 500 | 407 002 333.35 | 98.55 | 98.85 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 862.00 | 20 670 | 245 187 493.34 | 117.25 | 117.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 906.58 | 20 000 | 238 131 666.67 | 114.67 | 114.70 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 13 126.50 | 18 000 | 236 277 000.00 | 124.40 | 125.45 | ||
O2 C.R. | Bloky BCP | 16 | 365.69 | 304 349 | 111 298 627.72 | 362.27 | 367.54 | ||
HZL KB 4,50/08 | Bloky BCP | 2 | 10 657.85 | 10 000 | 106 578 500.00 | 104.84 | 104.86 | ||
ČEZ | Bloky BCP | 6 | 332.84 | 240 342 | 79 996 055.34 | 331.83 | 337.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 3 251.90 | 21 694 | 70 546 653.24 | 3 233.76 | 3 265.00 | ||
ZENTIVA | Bloky BCP | 6 | 719.27 | 57 216 | 41 153 519.68 | 717.56 | 721.44 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 517.72 | 2 154 | 22 655 173.67 | 102.38 | 102.38 | ||
EIB 3,25/07 | Bloky BCP | 1 | 100 786.11 | 200 | 20 157 222.22 | 100.74 | 100.74 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 104 647.08 | 133 | 13 918 062.08 | 103.61 | 103.61 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 16 632.51 | 600 | 9 979 508.00 | 16 467.00 | 16 669.52 | ||
SUBTERRA | n-Převody RMS | 0 | 0.00 | 1 599 | 1 781 765.70 | 0.00 | 0.00 | ||
SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 219.50 | 1 352 | 296 764.00 | 219.50 | 219.50 | ||
AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 350.00 | 825 | 288 750.00 | 350.00 | 350.00 | ||
O2 C.R. | Přímé RMS | 1 | 122.00 | 1 620 | 197 640.00 | 122.00 | 122.00 | ||
O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
|